| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:36 PM | 537.21 | 100 |
| 2024-11-06 | 9:59:36 PM | 537.18 | 2 |
| 2024-11-06 | 9:59:36 PM | 537.19 | 11 |
| 2024-11-06 | 9:59:31 PM | 537.14 | 100 |
| 2024-11-06 | 9:59:26 PM | 536.89 | 2 |
| 2024-11-06 | 9:59:26 PM | 536.88 | 50 |
| 2024-11-06 | 9:59:26 PM | 536.88 | 40 |
| 2024-11-06 | 9:59:09 PM | 536.50 | 100 |
| 2024-11-06 | 9:59:07 PM | 536.51 | 100 |
| 2024-11-06 | 9:59:07 PM | 536.51 | 56 |
| 2024-11-06 | 9:58:58 PM | 536.50 | 1 |
| 2024-11-06 | 9:58:58 PM | 536.48 | 100 |
| 2024-11-06 | 9:58:58 PM | 536.48 | 94 |