2024-09-09  9:59:58 PM Chg. +9.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
492.86USD +1.92% 11,794
Turnover: 5.78 mill.
-Bid Size: - -Ask Size: - 37.98 bill.USD - 44.12
 

Time & Sales

Date Time Last Volume
2024-09-09 9:59:58 PM 492.86 2
2024-09-09 9:59:50 PM 492.79 41
2024-09-09 9:59:50 PM 492.77 50
2024-09-09 9:59:45 PM 492.90 7
2024-09-09 9:59:42 PM 492.79 5
2024-09-09 9:59:34 PM 492.64 1
2024-09-09 9:59:28 PM 492.48 1
2024-09-09 9:59:24 PM 492.60 1
2024-09-09 9:59:12 PM 492.45 50
2024-09-09 9:59:12 PM 492.44 50
2024-09-09 9:59:09 PM 492.58 50
2024-09-09 9:59:09 PM 492.57 50
2024-09-09 9:59:07 PM 492.45 15
 
  All quotes in USD