GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-11-15 4:50:35 PM | Chg. -1.60 | Volume | Bid4:50:35 PM | Ask4:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.30EUR | -1.12% | - Turnover: - |
141.30Bid Size: - | 144.50Ask Size: - | 4.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:50:35 PM | 141.30 | - |
| 2024-11-15 | 4:48:31 PM | 141.20 | - |
| 2024-11-15 | 4:48:29 PM | 141.30 | - |
| 2024-11-15 | 4:48:21 PM | 141.40 | - |
| 2024-11-15 | 4:48:02 PM | 141.40 | - |
| 2024-11-15 | 4:47:50 PM | 141.40 | - |
| 2024-11-15 | 4:47:49 PM | 141.40 | - |
| 2024-11-15 | 4:47:48 PM | 141.50 | - |
| 2024-11-15 | 4:47:02 PM | 141.60 | - |
| 2024-11-15 | 4:47:01 PM | 141.50 | - |
| 2024-11-15 | 4:45:23 PM | 141.50 | - |
| 2024-11-15 | 4:42:23 PM | 141.50 | - |
| 2024-11-15 | 4:39:23 PM | 141.50 | - |
All quotes in EUR
