| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |
| 7/9/2024 | 10:59:15 PM | 122.20 | - |