| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:54:13 PM | 117.90 | - |
| 2024-08-02 | 4:54:11 PM | 117.90 | - |
| 2024-08-02 | 4:53:57 PM | 117.90 | - |
| 2024-08-02 | 4:52:09 PM | 118.00 | - |
| 2024-08-02 | 4:52:07 PM | 118.00 | - |
| 2024-08-02 | 4:51:13 PM | 118.00 | - |
| 2024-08-02 | 4:50:53 PM | 118.10 | - |
| 2024-08-02 | 4:50:52 PM | 118.00 | - |
| 2024-08-02 | 4:50:33 PM | 118.00 | - |
| 2024-08-02 | 4:50:31 PM | 117.90 | - |
| 2024-08-02 | 4:50:23 PM | 118.00 | - |
| 2024-08-02 | 4:49:42 PM | 118.00 | - |