Heating Oil (UHO March 2026)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid12:56:02 AM Ask12:56:02 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.3848
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.4462 2024-07-24 - 2.4339 2.4368 3,541
F UHO 9/24 2.4515 4:39 AM -0.45% 2.4502 2.4520 8,514
F UHO 10/24 2.4729 2024-07-24 - 2.4620 2.4638 4,166
F UHO 11/24 2.4803 2024-07-24 - - - 4,455
F UHO 12/24 2.4740 2024-07-24 - 2.4450 2.4700 7,597
F UHO 1/25 2.4421 2024-07-23 - - - 948
F UHO 2/25 2.4387 2024-07-23 - - - 1,104
F UHO 3/25 2.5043 2024-07-19 - - - 2,296
F UHO 4/25 2.4181 2024-07-23 - - - 300
F UHO 5/25 - - - - - 104
F UHO 6/25 2.4256 2024-06-11 - - - 1,038
F UHO 7/25 - - - - - 30
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - 29
F UHO 11/25 - - - - - 52
F UHO 12/25 2.4971 2024-07-08 - - - 1,088
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -