Heating Oil (UHO novembre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22/07/2024 17:00:58 | Chg. -0.0013 | Bid21/07/2024 | Demandez à22/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4607USD | -0.05% | - | - | 2.4501 | 2.4607 | 2.4388 | 2.4620 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.4501 |
|---|---|
| Haut: | 2.4607 |
| Bas: | 2.4388 |
| Précédent Fermer: | 2.4620 |
| Détermination des prix: | 12 |
| Prix de règlement(-): | 2.4560 |
| Change Settlement: | +0.19%(+0.0047) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4265 | 17:18 | +0.02% | 2.4217 | 2.4229 | 4,888 | |
| F UHO 9/24 | 2.4424 | 17:20 | 0.00% | 2.4388 | 2.4398 | 7,453 | |
| F UHO 10/24 | 2.4501 | 17:22 | -0.17% | 2.4491 | 2.4500 | 3,572 | |
| F UHO 11/24 | 2.4607 | 17:00 | -0.05% | - | - | 4,787 | |
| F UHO 12/24 | 2.4472 | 14:33 | -0.34% | 2.4400 | 2.4650 | 7,694 | |
| F UHO 1/25 | 2.4984 | 16/07/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16/07/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.15% | ||
|---|---|---|---|
| 1 Mois | -2.80% | ||
| 3 Mois | -4.53% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5408 | 2.4620 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6544 | 2.4620 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.5102 | |
| Volume moyen 1S: | 7,070.4000 | |
| Prix moyen 1M: | 2.5635 | |
| Volume moyen 1M: | 5,940.4211 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.97% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
