Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO7/29/2024 10:38:14 PM | Chg. - | Bid12:56:24 AM | Ask12:56:24 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.4117USD | - | - | - | 2.4639 | 2.4696 | 2.4011 | 2.4483 |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 2.4639 |
---|---|
High: | 2.4696 |
Low: | 2.4011 |
Previous Close: | 2.4483 |
Trades: | 654 |
Settlement Price(-): | 2.4092 |
Change Settlement: | +0.10%(+0.0025) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 8/24 | 2.3791 | 7/29/2024 | - | - | - | 2,637 | |
F UHO 9/24 | 2.3959 | 7/29/2024 | - | - | - | 9,808 | |
F UHO 10/24 | 2.4117 | 7/29/2024 | - | - | - | 4,413 | |
F UHO 11/24 | 2.4139 | 7/29/2024 | - | - | - | 4,334 | |
F UHO 12/24 | 2.4045 | 7/29/2024 | - | - | - | 7,820 | |
F UHO 1/25 | 2.4421 | 7/23/2024 | - | - | - | 1,143 | |
F UHO 2/25 | 2.4387 | 7/23/2024 | - | - | - | 1,182 | |
F UHO 3/25 | 2.5043 | 7/19/2024 | - | - | - | 2,431 | |
F UHO 4/25 | 2.4071 | 7/25/2024 | - | - | - | 331 | |
F UHO 5/25 | - | - | - | - | - | 104 | |
F UHO 6/25 | 2.4256 | 6/11/2024 | - | - | - | 960 | |
F UHO 7/25 | - | - | - | - | - | 97 | |
F UHO 8/25 | - | - | - | - | - | 95 | |
F UHO 9/25 | - | - | - | - | - | 269 | |
F UHO 10/25 | - | - | - | - | - | 59 | |
F UHO 11/25 | - | - | - | - | - | 136 | |
F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,133 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - | |
F UHO 1/27 | - | - | - | - | - | - |
Performance
1 Week | -2.07% | ||
---|---|---|---|
1 Month | -5.90% | ||
3 Months | -7.13% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.5026 | 2.4483 |
---|---|---|
1M High / 1M Low: | 2.6530 | 2.4483 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.4677 | |
Avg. volume 1W: | 18,271.4000 | |
Avg. price 1M: | 2.5436 | |
Avg. volume 1M: | 16,290 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.62% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |