Heating Oil (UHO October 2024)/  XFTTUHOICEEU  /  ICE Europe

7/29/2024 10:38:14 PM Chg. - Bid12:56:24 AM Ask12:56:24 AM Open High Low Previous Close
2.4117USD - - - 2.4639 2.4696 2.4011 2.4483
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.4639
High: 2.4696
Low: 2.4011
Previous Close: 2.4483
Trades: 654
Settlement Price(-): 2.4092
Change Settlement: +0.10%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.3791 7/29/2024 - - - 2,637
F UHO 9/24 2.3959 7/29/2024 - - - 9,808
F UHO 10/24 2.4117 7/29/2024 - - - 4,413
F UHO 11/24 2.4139 7/29/2024 - - - 4,334
F UHO 12/24 2.4045 7/29/2024 - - - 7,820
F UHO 1/25 2.4421 7/23/2024 - - - 1,143
F UHO 2/25 2.4387 7/23/2024 - - - 1,182
F UHO 3/25 2.5043 7/19/2024 - - - 2,431
F UHO 4/25 2.4071 7/25/2024 - - - 331
F UHO 5/25 - - - - - 104
F UHO 6/25 2.4256 6/11/2024 - - - 960
F UHO 7/25 - - - - - 97
F UHO 8/25 - - - - - 95
F UHO 9/25 - - - - - 269
F UHO 10/25 - - - - - 59
F UHO 11/25 - - - - - 136
F UHO 12/25 2.3886 7/25/2024 - - - 1,133
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week
  -2.07%
1 Month
  -5.90%
3 Months
  -7.13%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5026 2.4483
1M High / 1M Low: 2.6530 2.4483
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4677
Avg. volume 1W:   18,271.4000
Avg. price 1M:   2.5436
Avg. volume 1M:   16,290
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -