Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 7/5/2024 10:11:00 PM | Chg. -0.0190 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6328USD | -0.72% | - | - | 2.6349 | 2.6646 | 2.6238 | 2.6518 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.6349 |
|---|---|
| High: | 2.6646 |
| Low: | 2.6238 |
| Previous Close: | 2.6518 |
| Trades: | 44 |
| Settlement Price(-): | 2.6244 |
| Change Settlement: | +0.32%(+0.0084) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.6190 | 7/5/2024 | -0.38% | 2.5760 | - | 6,751 | |
| F UHO 9/24 | 2.6332 | 7/5/2024 | -0.34% | - | - | 6,033 | |
| F UHO 10/24 | 2.6328 | 7/5/2024 | -0.72% | - | - | 3,366 | |
| F UHO 11/24 | 2.6324 | 7/5/2024 | -0.83% | - | - | 3,394 | |
| F UHO 12/24 | 2.6452 | 7/3/2024 | - | - | - | 6,046 | |
| F UHO 1/25 | 2.5639 | 7/1/2024 | - | - | - | 1,102 | |
| F UHO 2/25 | - | - | - | - | - | 533 | |
| F UHO 3/25 | 2.5525 | 7/1/2024 | - | - | - | 1,537 | |
| F UHO 4/25 | - | - | - | - | - | 2 | |
| F UHO 5/25 | - | - | - | - | - | 98 | |
| F UHO 6/25 | 2.4256 | 6/11/2024 | - | - | - | 743 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 711 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +9.73% | ||
| 3 Months | -2.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.6530 | 2.6328 |
|---|---|---|
| 1M High / 1M Low: | 2.6530 | 2.3993 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6438 | |
| Avg. volume 1W: | 14,375.2000 | |
| Avg. price 1M: | 2.5527 | |
| Avg. volume 1M: | 8,551.1429 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
