Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 30/07/2024 02:00:00 | Chg. -0.0064 | Bid03:38:44 | Ask03:38:44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4053USD | -0.27% | 2.4046 | 2.4075 | 2.4053 | 2.4053 | 2.4053 | 2.4117 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.4053 |
|---|---|
| High: | 2.4053 |
| Low: | 2.4053 |
| Previous Close: | 2.4117 |
| Trades: | 1 |
| Settlement Price(-): | 2.4092 |
| Change Settlement: | -0.16%(-0.0039) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.3791 | 29/07/2024 | - | 2.3690 | 2.3770 | 2,637 | |
| F UHO 9/24 | 2.3927 | 02:00 | -0.13% | 2.3900 | 2.3924 | 9,808 | |
| F UHO 10/24 | 2.4053 | 02:00 | -0.27% | 2.4046 | 2.4075 | 4,413 | |
| F UHO 11/24 | 2.4139 | 29/07/2024 | - | 2.4083 | 2.4118 | 4,334 | |
| F UHO 12/24 | 2.4045 | 29/07/2024 | - | 2.4036 | 2.4175 | 7,820 | |
| F UHO 1/25 | 2.4421 | 23/07/2024 | - | - | - | 1,143 | |
| F UHO 2/25 | 2.4387 | 23/07/2024 | - | - | - | 1,182 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,431 | |
| F UHO 4/25 | 2.4071 | 25/07/2024 | - | - | - | 331 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 960 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 95 | |
| F UHO 9/25 | - | - | - | - | - | 269 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,133 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.33% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | -7.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5026 | 2.4483 |
|---|---|---|
| 1M High / 1M Low: | 2.6530 | 2.4483 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4677 | |
| Avg. volume 1W: | 18,271.4000 | |
| Avg. price 1M: | 2.5436 | |
| Avg. volume 1M: | 16,290 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
