Fuchun Dyeing and Weaving/ CNE1000051Q9 /
| 09/09/2024 09:00:00 | Var. +0.01 | Volume | Denaro09:00:04 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.51CNY | +0.09% | 875,373 Fatturato: 10.04 mill. |
11.49Quantità in denaro: 200 | 11.51Quantità in lettera: 2,600 | 11.60 | 11.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 11.51 | 2,700 |
| 09/09/2024 | 08:56:51 | 11.51 | 100 |
| 09/09/2024 | 08:56:45 | 11.51 | 100 |
| 09/09/2024 | 08:56:38 | 11.51 | 700 |
| 09/09/2024 | 08:56:35 | 11.52 | 600 |
| 09/09/2024 | 08:56:24 | 11.50 | 800 |
| 09/09/2024 | 08:56:21 | 11.51 | 600 |
| 09/09/2024 | 08:56:16 | 11.51 | 3,000 |
| 09/09/2024 | 08:56:15 | 11.51 | 600 |
| 09/09/2024 | 08:56:05 | 11.48 | 2,000 |
| 09/09/2024 | 08:55:57 | 11.50 | 500 |
| 09/09/2024 | 08:55:57 | 11.50 | 800 |
| 09/09/2024 | 08:55:49 | 11.49 | 1,800 |
Tutte le quotazioni in CNY
