Fuchun Dyeing and Weaving/ CNE1000051Q9 /
| 2024-11-15 8:00:00 AM | Chg. -0.16 | Volume | Bid8:00:03 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 13.00CNY | -1.22% | 1.16 mill. Turnover: 15.3 mill. |
12.99Bid Size: 2,100 | 13.00Ask Size: 9,600 | 13.36 | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 13.00 | 19,600 |
| 2024-11-15 | 7:56:52 AM | 12.99 | 4,000 |
| 2024-11-15 | 7:56:44 AM | 12.99 | 2,000 |
| 2024-11-15 | 7:56:36 AM | 13.00 | 100 |
| 2024-11-15 | 7:56:35 AM | 13.00 | 1,000 |
| 2024-11-15 | 7:56:30 AM | 12.96 | 1,500 |
| 2024-11-15 | 7:56:27 AM | 12.98 | 1,000 |
| 2024-11-15 | 7:56:24 AM | 12.96 | 100 |
| 2024-11-15 | 7:56:18 AM | 12.97 | 1,000 |
| 2024-11-15 | 7:56:10 AM | 12.99 | 1,100 |
| 2024-11-15 | 7:56:06 AM | 12.95 | 100 |
| 2024-11-15 | 7:56:02 AM | 12.95 | 6,800 |
| 2024-11-15 | 7:55:58 AM | 12.96 | 2,100 |
All quotes in CNY
