| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:36 AM | 11.26 | 300 |
| 2024-08-02 | 8:55:30 AM | 11.26 | 1,000 |
| 2024-08-02 | 8:55:28 AM | 11.28 | 900 |
| 2024-08-02 | 8:55:21 AM | 11.26 | 1,700 |
| 2024-08-02 | 8:55:14 AM | 11.27 | 800 |
| 2024-08-02 | 8:55:10 AM | 11.26 | 700 |
| 2024-08-02 | 8:54:54 AM | 11.26 | 500 |
| 2024-08-02 | 8:54:09 AM | 11.27 | 200 |
| 2024-08-02 | 8:53:59 AM | 11.27 | 800 |
| 2024-08-02 | 8:53:57 AM | 11.27 | 900 |
| 2024-08-02 | 8:53:26 AM | 11.27 | 100 |
| 2024-08-02 | 8:53:23 AM | 11.27 | 200 |
| 2024-08-02 | 8:53:12 AM | 11.27 | 400 |