| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 03:41:52 | 10,37 | 100 |
| 09.07.2024 | 03:41:49 | 10,38 | 300 |
| 09.07.2024 | 03:41:46 | 10,38 | 700 |
| 09.07.2024 | 03:41:33 | 10,37 | 100 |
| 09.07.2024 | 03:41:27 | 10,37 | 100 |
| 09.07.2024 | 03:41:26 | 10,37 | 2.100 |
| 09.07.2024 | 03:41:10 | 10,38 | 100 |
| 09.07.2024 | 03:41:03 | 10,38 | 200 |
| 09.07.2024 | 03:41:01 | 10,38 | 400 |
| 09.07.2024 | 03:40:56 | 10,38 | 400 |
| 09.07.2024 | 03:40:53 | 10,38 | 2.000 |
| 09.07.2024 | 03:40:44 | 10,40 | 100 |