OverviewChartNewsTraderScreen

Fuchun Dyeing and Weaving/  CNE1000051Q9  /

Shanghai SE
9/6/2024  9:00:00 AM Chg. -0.17 Volume Bid9/6/2024 Ask9:00:02 AM High Low
11.50CNY -1.46% 1.14 mill.
Turnover: 13.23 mill.		 11.50Bid Size: 2,200 11.53Ask Size: 2,500 11.80 11.49
 

Time & Sales

Date Time Last Volume
9/6/2024 9:00:00 AM 11.50 8,300
9/6/2024 8:56:49 AM 11.53 200
9/6/2024 8:56:02 AM 11.51 600
9/6/2024 8:55:58 AM 11.53 100
9/6/2024 8:55:56 AM 11.51 300
9/6/2024 8:55:40 AM 11.53 100
9/6/2024 8:55:10 AM 11.54 100
9/6/2024 8:55:04 AM 11.54 100
9/6/2024 8:54:58 AM 11.54 300
9/6/2024 8:54:57 AM 11.50 7,500
9/6/2024 8:54:31 AM 11.54 5,600
9/6/2024 8:54:28 AM 11.53 3,000
9/6/2024 8:54:13 AM 11.54 100
 
  All quotes in CNY