Fuchun Dyeing and Weaving/ CNE1000051Q9 /
| 06/09/2024 09:00:00 | Chg. -0.17 | Volume | Bid06/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.50CNY | -1.46% | 1.14 mill. Turnover: 13.23 mill. |
11.50Bid Size: 2,200 | 11.53Ask Size: 2,500 | 11.80 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 11.50 | 8,300 |
| 06/09/2024 | 08:56:49 | 11.53 | 200 |
| 06/09/2024 | 08:56:02 | 11.51 | 600 |
| 06/09/2024 | 08:55:58 | 11.53 | 100 |
| 06/09/2024 | 08:55:56 | 11.51 | 300 |
| 06/09/2024 | 08:55:40 | 11.53 | 100 |
| 06/09/2024 | 08:55:10 | 11.54 | 100 |
| 06/09/2024 | 08:55:04 | 11.54 | 100 |
| 06/09/2024 | 08:54:58 | 11.54 | 300 |
| 06/09/2024 | 08:54:57 | 11.50 | 7,500 |
| 06/09/2024 | 08:54:31 | 11.54 | 5,600 |
| 06/09/2024 | 08:54:28 | 11.53 | 3,000 |
| 06/09/2024 | 08:54:13 | 11.54 | 100 |
All quotes in CNY
