FUCHS SE/ DE000A3E5D64 /
| 7/26/2024 5:29:59 PM | Chg. +0.49 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.49EUR | +1.32% | 43,058 Turnover: 858,370.07 |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | 2.96% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:59 PM | 37.49 | 45 |
| 7/26/2024 | 5:29:41 PM | 37.45 | 15 |
| 7/26/2024 | 5:29:32 PM | 37.45 | 42 |
| 7/26/2024 | 5:29:30 PM | 37.45 | 6 |
| 7/26/2024 | 5:29:29 PM | 37.44 | 286 |
| 7/26/2024 | 5:29:29 PM | 37.44 | 4 |
| 7/26/2024 | 5:29:00 PM | 37.46 | 46 |
| 7/26/2024 | 5:28:54 PM | 37.48 | 1 |
| 7/26/2024 | 5:28:44 PM | 37.48 | 22 |
| 7/26/2024 | 5:27:26 PM | 37.48 | 21 |
| 7/26/2024 | 5:24:18 PM | 37.45 | 56 |
| 7/26/2024 | 5:23:47 PM | 37.44 | 8 |
| 7/26/2024 | 5:23:26 PM | 37.42 | 49 |
All quotes in EUR
