FUCHS SE/ DE000A3E5D64 /
| 2024-08-30 5:29:51 PM | Chg. +0.24 | Volume | Bid5:38:36 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.04EUR | +0.63% | 40,372 Turnover: 795,707.75 |
-Bid Size: - | -Ask Size: - | 4.6 bill.EUR | 2.92% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:51 PM | 38.04 | 5 |
| 2024-08-30 | 5:29:51 PM | 38.02 | 101 |
| 2024-08-30 | 5:28:54 PM | 38.00 | 27 |
| 2024-08-30 | 5:28:38 PM | 38.00 | 270 |
| 2024-08-30 | 5:28:38 PM | 38.02 | 8 |
| 2024-08-30 | 5:28:12 PM | 38.02 | 16 |
| 2024-08-30 | 5:27:39 PM | 38.00 | 15 |
| 2024-08-30 | 5:26:13 PM | 38.02 | 35 |
| 2024-08-30 | 5:26:03 PM | 38.02 | 40 |
| 2024-08-30 | 5:26:02 PM | 38.02 | 68 |
| 2024-08-30 | 5:26:02 PM | 38.02 | 100 |
| 2024-08-30 | 5:26:01 PM | 38.02 | 34 |
| 2024-08-30 | 5:26:01 PM | 38.02 | 19 |
All quotes in EUR
