| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:55:34 PM | 37.80 | 46 |
| 2024-09-02 | 12:47:20 PM | 37.78 | 8 |
| 2024-09-02 | 12:46:53 PM | 37.80 | 46 |
| 2024-09-02 | 12:37:20 PM | 37.80 | 1 |
| 2024-09-02 | 12:36:15 PM | 37.80 | 101 |
| 2024-09-02 | 12:29:18 PM | 37.82 | 15 |
| 2024-09-02 | 12:18:32 PM | 37.84 | 1 |
| 2024-09-02 | 12:18:03 PM | 37.82 | 45 |
| 2024-09-02 | 12:11:19 PM | 37.79 | 1 |
| 2024-09-02 | 11:58:22 AM | 37.78 | 9 |
| 2024-09-02 | 11:58:09 AM | 37.76 | 17 |
| 2024-09-02 | 11:52:33 AM | 37.71 | 1 |
| 2024-09-02 | 11:52:32 AM | 37.73 | 6 |