| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:31 PM | 41.84 | 7 |
| 2024-07-05 | 5:29:31 PM | 41.84 | 7 |
| 2024-07-05 | 5:29:30 PM | 41.84 | 7 |
| 2024-07-05 | 5:29:29 PM | 41.84 | 22 |
| 2024-07-05 | 5:29:29 PM | 41.84 | 22 |
| 2024-07-05 | 5:29:29 PM | 41.84 | 22 |
| 2024-07-05 | 5:29:29 PM | 41.84 | 7 |
| 2024-07-05 | 5:29:29 PM | 41.86 | 84 |
| 2024-07-05 | 5:29:22 PM | 41.84 | 1 |
| 2024-07-05 | 5:26:20 PM | 41.86 | 9 |
| 2024-07-05 | 5:25:52 PM | 41.87 | 7 |
| 2024-07-05 | 5:25:49 PM | 41.87 | 1 |
| 2024-07-05 | 5:25:20 PM | 41.87 | 7 |