| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:11:42 AM | 36.96 | 100 |
| 2024-07-25 | 11:10:42 AM | 37.02 | 53 |
| 2024-07-25 | 11:10:38 AM | 36.94 | 100 |
| 2024-07-25 | 11:10:04 AM | 36.96 | 54 |
| 2024-07-25 | 11:09:30 AM | 37.04 | 48 |
| 2024-07-25 | 11:08:33 AM | 36.98 | 62 |
| 2024-07-25 | 11:07:11 AM | 36.89 | 13 |
| 2024-07-25 | 11:07:11 AM | 36.92 | 33 |
| 2024-07-25 | 11:06:53 AM | 36.86 | 49 |
| 2024-07-25 | 11:06:41 AM | 36.83 | 7 |
| 2024-07-25 | 11:06:41 AM | 36.86 | 45 |
| 2024-07-25 | 11:06:39 AM | 36.78 | 36 |