| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:14:45 PM | 35.49 | 302 |
| 2024-11-06 | 1:14:45 PM | 35.73 | 298 |
| 2024-11-06 | 1:00:17 PM | 35.85 | 0 |
| 2024-11-06 | 11:59:13 AM | 35.79 | 30 |
| 2024-11-06 | 11:25:20 AM | 35.76 | 55 |
| 2024-11-06 | 11:00:32 AM | 35.75 | 0 |
| 2024-11-05 | 5:32:08 PM | 33.68 | 0 |
| 2024-11-05 | 3:30:26 PM | 33.60 | 0 |
| 2024-11-05 | 1:00:15 PM | 33.77 | 0 |
| 2024-11-05 | 11:00:19 AM | 34.06 | 0 |
| 2024-11-05 | 9:05:27 AM | 33.38 | 0 |
| 2024-11-04 | 5:32:22 PM | 33.19 | 0 |
| 2024-11-04 | 5:26:55 PM | 33.13 | 148 |