FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 7/29/2024 1:28:58 PM | Chg. -0.190 | Volume | Bid1:30:38 PM | Ask1:30:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | -0.59% | 23,243 Turnover: 738,983.200 |
31.790Bid Size: 700 | 31.800Ask Size: 780 | 17.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:28:58 PM | 31.800 | 100 |
| 7/29/2024 | 1:28:46 PM | 31.800 | 100 |
| 7/29/2024 | 1:22:44 PM | 31.840 | 30 |
| 7/29/2024 | 1:21:17 PM | 31.820 | 380 |
| 7/29/2024 | 1:09:33 PM | 31.890 | 32 |
| 7/29/2024 | 12:56:09 PM | 31.860 | 1 |
| 7/29/2024 | 12:53:20 PM | 31.890 | 71 |
| 7/29/2024 | 12:52:42 PM | 31.900 | 390 |
| 7/29/2024 | 12:46:40 PM | 31.910 | 200 |
| 7/29/2024 | 12:40:56 PM | 31.890 | 130 |
| 7/29/2024 | 12:39:18 PM | 31.900 | 50 |
| 7/29/2024 | 12:37:43 PM | 31.880 | 60 |
| 7/29/2024 | 12:36:25 PM | 31.870 | 100 |
All quotes in EUR
