| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:14:53 PM | 31.400 | 550 |
| 2024-07-24 | 4:14:53 PM | 31.380 | 110 |
| 2024-07-24 | 4:14:51 PM | 31.370 | 1 |
| 2024-07-24 | 4:14:49 PM | 31.370 | 300 |
| 2024-07-24 | 4:09:56 PM | 31.360 | 375 |
| 2024-07-24 | 4:09:46 PM | 31.370 | 390 |
| 2024-07-24 | 4:08:07 PM | 31.390 | 48 |
| 2024-07-24 | 4:01:10 PM | 31.390 | 60 |
| 2024-07-24 | 4:00:24 PM | 31.360 | 350 |
| 2024-07-24 | 3:56:42 PM | 31.340 | 31 |
| 2024-07-24 | 3:56:37 PM | 31.330 | 66 |
| 2024-07-24 | 3:53:46 PM | 31.360 | 17 |