OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Frankfurt
8/1/2024  12:03:31 PM Chg. -0.0500 Volume Bid12:49:36 PM Ask12:49:23 PM Market Capitalization Dividend Y. P/E Ratio
33.0700EUR -0.15% 2,398
Turnover: 79,564.0800		 33.0600Bid Size: 500 33.0800Ask Size: 500 18.63 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 32.9900
High: 33.3100
Low: 32.8700
Previous Close: 33.1200
Volume (shares): 2,398
Turnover: 79,564.0800
Trades: 10
Market phase: PRE CALL
 
  All quotes in EUR

Performance

1 Week  
+3.86%
1 Month  
+16.32%
3 Months  
+18.15%
YTD  
+16.86%
1 Year  
+14.99%
3 Years
  -25.59%
5 Years
  -28.10%
10 Years
  -10.62%
1W High / 1W Low: 33.1200 31.8400
1M High / 1M Low: 33.1200 28.2600
6M High / 6M Low: 33.1200 24.5800
High (YTD): 7/31/2024 33.1200
Low (YTD): 4/2/2024 24.5800
52W High: 7/31/2024 33.1200
52W Low: 10/30/2023 24.3300
Avg. price 1W:   32.1840
Avg. volume 1W:   2,669.6000
Avg. price 1M:   29.9865
Avg. volume 1M:   2,207.5217
Avg. price 6M:   27.5143
Avg. volume 6M:   2,611.6614
Avg. price 1Y:   27.6775
Avg. volume 1Y:   2,518.1094
Volatility 1M:   22.51%
Volatility 6M:   21.16%
Volatility 1Y:   22.97%
Volatility 3Y:   26.84%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   18.63 bill. EUR
Free Float Market Cap.:   -