FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
29/08/2024 17:35:04
|
Chg.
-0.020
|
Volume |
Bid17:40:00 |
Ask29/08/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.240EUR
|
-0.06%
|
571,155
Turnover: 19.01 mill. |
-Bid Size: - |
-Ask Size: - |
18.78 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
24/12/2024 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.260 |
| High: |
33.450 |
| Low: |
33.230 |
| Previous Close: |
33.260 |
| Volume (shares): |
571,155 |
| Turnover: |
19.01 mill. |
| Trades: |
788 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+2.15% |
| 1 Month |
|
|
+4.56% |
| 3 Months |
|
|
+14.62% |
| YTD |
|
|
+18.42% |
| 1 Year |
|
|
+12.34% |
| 3 Years |
|
|
-26.17% |
| 5 Years |
|
|
-25.58% |
| 10 Years |
|
|
-10.48% |
| 1W High / 1W Low: |
33.260 |
32.540 |
| 1M High / 1M Low: |
33.260 |
30.650 |
| 6M High / 6M Low: |
33.260 |
24.540 |
| High (YTD): |
28/08/2024 |
33.260 |
| Low (YTD): |
25/03/2024 |
24.540 |
| 52W High: |
28/08/2024 |
33.260 |
| 52W Low: |
31/10/2023 |
24.240 |
| Avg. price 1W: |
|
32.946 |
| Avg. volume 1W: |
|
632,066.200 |
| Avg. price 1M: |
|
31.873 |
| Avg. volume 1M: |
|
912,451.609 |
| Avg. price 6M: |
|
28.453 |
| Avg. volume 6M: |
|
1.04 mill. |
| Avg. price 1Y: |
|
27.891 |
| Avg. volume 1Y: |
|
1.14 mill. |
| Volatility 1M: |
|
24.09% |
| Volatility 6M: |
|
22.00% |
| Volatility 1Y: |
|
23.65% |
| Volatility 3Y: |
|
26.86% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
18.78 bill. EUR |
| Free Float Market Cap.: |
|
- |
