FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
08/11/2024 20:58:04
|
Chg.
-0.230
|
Volume |
Bid21:56:17 |
Ask21:56:17 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.750EUR
|
-0.68%
|
32,483
Turnover: 1.1 mill. |
33.760Bid Size: 550 |
34.000Ask Size: 550 |
19.21 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
24/12/2024 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.800 |
| High: |
34.400 |
| Low: |
33.710 |
| Previous Close: |
33.980 |
| Volume (shares): |
32,483 |
| Turnover: |
1.1 mill. |
| Trades: |
216 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.32% |
| 1 Month |
|
|
-0.47% |
| 3 Months |
|
|
+8.91% |
| YTD |
|
|
+19.47% |
| 1 Year |
|
|
+32.67% |
| 3 Years |
|
|
-10.71% |
| 5 Years |
|
|
-30.00% |
| 10 Years |
|
|
-17.68% |
| 1W High / 1W Low: |
34.760 |
33.310 |
| 1M High / 1M Low: |
34.760 |
33.210 |
| 6M High / 6M Low: |
34.760 |
27.380 |
| High (YTD): |
06/11/2024 |
34.760 |
| Low (YTD): |
03/04/2024 |
24.490 |
| 52W High: |
06/11/2024 |
34.760 |
| 52W Low: |
03/04/2024 |
24.490 |
| Avg. price 1W: |
|
33.916 |
| Avg. volume 1W: |
|
98,121.800 |
| Avg. price 1M: |
|
33.683 |
| Avg. volume 1M: |
|
50,826.565 |
| Avg. price 6M: |
|
31.371 |
| Avg. volume 6M: |
|
52,588.462 |
| Avg. price 1Y: |
|
29.129 |
| Avg. volume 1Y: |
|
64,328.855 |
| Volatility 1M: |
|
23.59% |
| Volatility 6M: |
|
21.84% |
| Volatility 1Y: |
|
22.84% |
| Volatility 3Y: |
|
27.27% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
19.21 bill. EUR |
| Free Float Market Cap.: |
|
- |
