FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
16/07/2024 16:30:09 | Chg. +0.150 | Volume | Bid16:32:42 | Ask16:32:42 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.950EUR | +0.42% | - Turnover: - |
35.930Bid Size: 450 | 35.930Ask Size: 450 | 10.49 bill.EUR | 3.33% | 21.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:30:09 | 35.950 | 0 |
16/07/2024 | 16:15:04 | 36.080 | 0 |
16/07/2024 | 16:00:08 | 35.920 | 0 |
16/07/2024 | 15:45:02 | 35.810 | 0 |
16/07/2024 | 15:35:11 | 35.740 | 0 |
16/07/2024 | 15:30:05 | 35.740 | 0 |
16/07/2024 | 15:15:04 | 35.730 | 0 |
16/07/2024 | 15:00:07 | 35.680 | 0 |
16/07/2024 | 14:45:02 | 35.700 | 0 |
16/07/2024 | 14:30:06 | 35.730 | 0 |
16/07/2024 | 14:15:03 | 35.700 | 0 |
16/07/2024 | 14:00:06 | 35.670 | 0 |
16/07/2024 | 13:45:06 | 35.750 | 0 |
All quotes in EUR