| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:45:05 PM | 34.080 | 0 |
| 2024-08-14 | 6:30:07 PM | 34.080 | 0 |
| 2024-08-14 | 6:15:02 PM | 34.080 | 0 |
| 2024-08-14 | 6:00:05 PM | 34.080 | 0 |
| 2024-08-14 | 5:45:04 PM | 34.080 | 0 |
| 2024-08-14 | 5:35:07 PM | 33.980 | 0 |
| 2024-08-14 | 5:15:08 PM | 34.100 | 0 |
| 2024-08-14 | 5:00:07 PM | 34.030 | 0 |
| 2024-08-14 | 4:45:02 PM | 33.970 | 0 |
| 2024-08-14 | 4:30:06 PM | 33.950 | 0 |
| 2024-08-14 | 4:15:06 PM | 33.940 | 0 |
| 2024-08-14 | 4:00:08 PM | 33.880 | 0 |
| 2024-08-14 | 3:45:02 PM | 33.880 | 0 |