OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Frankfurt
15/08/2024  12:57:40 Chg. +0.4400 Volume Bid18:19:15 Ask18:19:15 Market Capitalization Dividend Y. P/E Ratio
34.3300EUR +1.30% 20
Turnover: 686.6000		 33.9100Bid Size: 200 34.1500Ask Size: 200 10.07 bill.EUR 3.47% 20.19
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 24/12/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 34.0800
High: 34.3300
Low: 34.0800
Previous Close: 33.8900
Volume (shares): 20
Turnover: 686.6000
Trades: 2
Market phase: PRE CALL
 
  All quotes in EUR

Performance

1 Week  
+4.25%
1 Month
  -5.56%
3 Months
  -17.61%
YTD
  -9.47%
1 Year
  -23.78%
3 Years
  -50.09%
5 Years
  -41.26%
10 Years
  -33.03%
1W High / 1W Low: 33.8900 32.9300
1M High / 1M Low: 37.8800 32.9300
6M High / 6M Low: 42.0000 32.9300
High (YTD): 16/05/2024 42.0000
Low (YTD): 08/08/2024 32.9300
52W High: 17/08/2023 45.2300
52W Low: 07/11/2023 31.0000
Avg. price 1W:   33.4960
Avg. volume 1W:   257.8000
Avg. price 1M:   35.3565
Avg. volume 1M:   642.6957
Avg. price 6M:   36.8748
Avg. volume 6M:   459.9213
Avg. price 1Y:   37.3207
Avg. volume 1Y:   513.1484
Volatility 1M:   24.69%
Volatility 6M:   33.68%
Volatility 1Y:   36.35%
Volatility 3Y:   33.38%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.47%
P/E Ratio:   20.19
Market Capitalization:   10.07 bill. EUR
Free Float Market Cap.:   -