FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
|
2024-07-16 8:29:23 PM
|
Chg.
-0.3700
|
Volume |
Bid9:52:12 PM |
Ask9:52:12 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
35.9800EUR
|
-1.02%
|
172
Turnover: 6,177.2000 |
-Bid Size: - |
-Ask Size: - |
10.56 bill.EUR |
3.31% |
21.16 |
Master data
| WKN: |
578580 |
| Ticker: |
FME |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
35.7800 |
| High: |
35.9800 |
| Low: |
35.7400 |
| Previous Close: |
36.3500 |
| Volume (shares): |
172 |
| Turnover: |
6,177.2000 |
| Trades: |
4 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+0.64% |
| 1 Month |
|
|
-6.55% |
| 3 Months |
|
|
+3.18% |
| YTD |
|
|
-5.12% |
| 1 Year |
|
|
-22.00% |
| 3 Years |
|
|
-48.44% |
| 5 Years |
|
|
-49.48% |
| 10 Years |
|
|
-29.39% |
| 1W High / 1W Low: |
36.6700 |
35.7500 |
| 1M High / 1M Low: |
37.2700 |
35.6300 |
| 6M High / 6M Low: |
42.0000 |
34.2600 |
| High (YTD): |
2024-05-16 |
42.0000 |
| Low (YTD): |
2024-03-04 |
34.2600 |
| 52W High: |
2023-07-20 |
49.4500 |
| 52W Low: |
2023-11-07 |
31.0000 |
| Avg. price 1W: |
|
36.2200 |
| Avg. volume 1W: |
|
482 |
| Avg. price 1M: |
|
36.0962 |
| Avg. volume 1M: |
|
382.3333 |
| Avg. price 6M: |
|
37.0557 |
| Avg. volume 6M: |
|
421.5276 |
| Avg. price 1Y: |
|
38.3408 |
| Avg. volume 1Y: |
|
541.6039 |
| Volatility 1M: |
|
18.36% |
| Volatility 6M: |
|
34.23% |
| Volatility 1Y: |
|
36.66% |
| Volatility 3Y: |
|
33.41% |
| Dividend per Share: |
|
1.19 EUR |
| Earnings per Share: |
|
1.70 EUR |
| Return on Equity: |
|
3.66% |
| Dividend Yield: |
|
3.31% |
| P/E Ratio: |
|
21.16 |
| Market Capitalization: |
|
10.56 bill. EUR |
| Free Float Market Cap.: |
|
- |
