Freeport-McMoRan Inc/ US35671D8570 /
| 2024-07-12 9:59:59 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.29USD | -0.44% | 281,568 Turnover: 14.49 mill. |
-Bid Size: - | -Ask Size: - | 73.56 bill.USD | 1.17% | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:59 PM | 51.29 | 300 |
| 2024-07-12 | 9:59:53 PM | 51.24 | 95 |
| 2024-07-12 | 9:59:51 PM | 51.23 | 75 |
| 2024-07-12 | 9:59:51 PM | 51.23 | 21 |
| 2024-07-12 | 9:59:50 PM | 51.23 | 25 |
| 2024-07-12 | 9:59:50 PM | 51.23 | 20 |
| 2024-07-12 | 9:59:49 PM | 51.23 | 34 |
| 2024-07-12 | 9:59:48 PM | 51.23 | 94 |
| 2024-07-12 | 9:59:48 PM | 51.24 | 100 |
| 2024-07-12 | 9:59:47 PM | 51.24 | 14 |
| 2024-07-12 | 9:59:46 PM | 51.24 | 129 |
| 2024-07-12 | 9:59:45 PM | 51.23 | 100 |
| 2024-07-12 | 9:59:44 PM | 51.24 | 100 |
All quotes in USD
