| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:49 PM | 44.17 | 78 |
| 2024-07-24 | 9:59:49 PM | 44.16 | 83 |
| 2024-07-24 | 9:59:49 PM | 44.16 | 6 |
| 2024-07-24 | 9:59:49 PM | 44.17 | 100 |
| 2024-07-24 | 9:59:49 PM | 44.17 | 100 |
| 2024-07-24 | 9:59:49 PM | 44.17 | 100 |
| 2024-07-24 | 9:59:49 PM | 44.17 | 100 |
| 2024-07-24 | 9:59:49 PM | 44.18 | 2 |
| 2024-07-24 | 9:59:48 PM | 44.19 | 100 |
| 2024-07-24 | 9:59:47 PM | 44.18 | 100 |
| 2024-07-24 | 9:59:47 PM | 44.18 | 100 |
| 2024-07-24 | 9:59:47 PM | 44.18 | 16 |
| 2024-07-24 | 9:59:47 PM | 44.18 | 100 |