| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:50:24 PM | 40.33 | 2 |
| 2024-09-11 | 4:50:24 PM | 40.33 | 3 |
| 2024-09-11 | 4:50:24 PM | 40.33 | 8 |
| 2024-09-11 | 4:50:24 PM | 40.33 | 17 |
| 2024-09-11 | 4:50:24 PM | 40.34 | 10 |
| 2024-09-11 | 4:50:13 PM | 40.34 | 300 |
| 2024-09-11 | 4:50:03 PM | 40.30 | 100 |
| 2024-09-11 | 4:50:03 PM | 40.30 | 28 |
| 2024-09-11 | 4:50:03 PM | 40.30 | 100 |
| 2024-09-11 | 4:50:03 PM | 40.30 | 172 |
| 2024-09-11 | 4:50:03 PM | 40.30 | 100 |
| 2024-09-11 | 4:50:03 PM | 40.30 | 100 |