Freenet AG/ DE000A0Z2ZZ5 /
| 28/06/2024 17:29:34 | Chg. -0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.83EUR | -0.20% | 53,400 Turnover: 658,331.88 |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 7.14% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:34 | 24.83 | 40 |
| 28/06/2024 | 17:29:30 | 24.83 | 2 |
| 28/06/2024 | 17:29:30 | 24.83 | 2 |
| 28/06/2024 | 17:29:29 | 24.84 | 7 |
| 28/06/2024 | 17:29:28 | 24.82 | 36 |
| 28/06/2024 | 17:29:15 | 24.81 | 17 |
| 28/06/2024 | 17:29:09 | 24.80 | 2 |
| 28/06/2024 | 17:28:50 | 24.81 | 17 |
| 28/06/2024 | 17:27:37 | 24.81 | 8 |
| 28/06/2024 | 17:27:37 | 24.81 | 26 |
| 28/06/2024 | 17:26:51 | 24.82 | 12 |
| 28/06/2024 | 17:25:04 | 24.82 | 4 |
| 28/06/2024 | 17:25:02 | 24.82 | 2 |
All quotes in EUR
