Freenet AG/ DE000A0Z2ZZ5 /
| 9/3/2024 5:29:52 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.67EUR | +0.08% | 49,485 Turnover: 375,900.79 |
-Bid Size: - | -Ask Size: - | 3.18 bill.EUR | 6.62% | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:29:52 PM | 26.67 | 13 |
| 9/3/2024 | 5:29:52 PM | 26.68 | 35 |
| 9/3/2024 | 5:29:51 PM | 26.67 | 2 |
| 9/3/2024 | 5:29:51 PM | 26.67 | 20 |
| 9/3/2024 | 5:29:51 PM | 26.68 | 345 |
| 9/3/2024 | 5:29:50 PM | 26.67 | 49 |
| 9/3/2024 | 5:29:50 PM | 26.67 | 49 |
| 9/3/2024 | 5:29:36 PM | 26.68 | 56 |
| 9/3/2024 | 5:28:43 PM | 26.67 | 10 |
| 9/3/2024 | 5:27:46 PM | 26.68 | 10 |
| 9/3/2024 | 5:25:48 PM | 26.68 | 1 |
| 9/3/2024 | 5:25:46 PM | 26.66 | 123 |
| 9/3/2024 | 5:25:01 PM | 26.63 | 2 |
All quotes in EUR
