Freenet AG/ DE000A0Z2ZZ5 /
| 2024-08-30 5:29:57 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.34EUR | +0.50% | 52,236 Turnover: 551,572.65 |
-Bid Size: - | -Ask Size: - | 3.13 bill.EUR | 6.71% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:57 PM | 26.34 | 13 |
| 2024-08-30 | 5:29:51 PM | 26.32 | 3 |
| 2024-08-30 | 5:29:00 PM | 26.32 | 39 |
| 2024-08-30 | 5:28:18 PM | 26.33 | 60 |
| 2024-08-30 | 5:28:15 PM | 26.33 | 42 |
| 2024-08-30 | 5:28:13 PM | 26.33 | 39 |
| 2024-08-30 | 5:28:12 PM | 26.33 | 2 |
| 2024-08-30 | 5:28:12 PM | 26.33 | 1 |
| 2024-08-30 | 5:28:11 PM | 26.33 | 23 |
| 2024-08-30 | 5:28:11 PM | 26.33 | 61 |
| 2024-08-30 | 5:28:10 PM | 26.34 | 123 |
| 2024-08-30 | 5:27:50 PM | 26.35 | 26 |
| 2024-08-30 | 5:27:33 PM | 26.35 | 2 |
All quotes in EUR
