Freenet AG/ DE000A0Z2ZZ5 /
04/09/2024 17:29:56 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.77EUR | +0.37% | 50,589 Turnover: 619,061.21 |
-Bid Size: - | -Ask Size: - | 3.19 bill.EUR | 6.59% | 20.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 17:29:56 | 26.77 | 1 |
04/09/2024 | 17:29:55 | 26.77 | 49 |
04/09/2024 | 17:29:51 | 26.77 | 49 |
04/09/2024 | 17:29:01 | 26.76 | 29 |
04/09/2024 | 17:28:51 | 26.78 | 21 |
04/09/2024 | 17:27:59 | 26.78 | 33 |
04/09/2024 | 17:27:40 | 26.76 | 8 |
04/09/2024 | 17:27:19 | 26.78 | 55 |
04/09/2024 | 17:26:45 | 26.78 | 34 |
04/09/2024 | 17:26:45 | 26.78 | 88 |
04/09/2024 | 17:26:37 | 26.76 | 30 |
04/09/2024 | 17:26:31 | 26.76 | 45 |
04/09/2024 | 17:25:24 | 26.77 | 143 |
All quotes in EUR