Freenet AG/ DE000A0Z2ZZ5 /
| 2024-07-29 5:29:56 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.82EUR | +0.08% | 46,204 Turnover: 517,944.25 |
-Bid Size: - | -Ask Size: - | 3.07 bill.EUR | 6.86% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:56 PM | 25.82 | 45 |
| 2024-07-29 | 5:29:54 PM | 25.82 | 68 |
| 2024-07-29 | 5:29:53 PM | 25.82 | 68 |
| 2024-07-29 | 5:29:53 PM | 25.82 | 68 |
| 2024-07-29 | 5:29:53 PM | 25.82 | 68 |
| 2024-07-29 | 5:29:52 PM | 25.82 | 68 |
| 2024-07-29 | 5:29:49 PM | 25.83 | 68 |
| 2024-07-29 | 5:29:49 PM | 25.83 | 68 |
| 2024-07-29 | 5:29:48 PM | 25.83 | 68 |
| 2024-07-29 | 5:29:48 PM | 25.83 | 68 |
| 2024-07-29 | 5:29:19 PM | 25.80 | 7 |
| 2024-07-29 | 5:29:03 PM | 25.82 | 68 |
| 2024-07-29 | 5:29:03 PM | 25.82 | 68 |
All quotes in EUR
