FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 28/06/2024 21:52:03 | Chg. +0.120 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.860EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 7.14% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:52:03 | 24.860 | 0 |
| 28/06/2024 | 20:34:03 | 24.840 | 0 |
| 28/06/2024 | 19:10:14 | 24.840 | 0 |
| 28/06/2024 | 17:55:10 | 24.860 | 0 |
| 28/06/2024 | 17:10:04 | 24.800 | 0 |
| 28/06/2024 | 16:40:14 | 24.860 | 0 |
| 28/06/2024 | 15:36:13 | 24.840 | 0 |
| 28/06/2024 | 14:13:03 | 24.740 | 0 |
| 28/06/2024 | 13:21:03 | 24.800 | 0 |
| 28/06/2024 | 12:34:03 | 24.780 | 0 |
| 28/06/2024 | 11:44:04 | 24.780 | 0 |
| 28/06/2024 | 10:52:03 | 24.780 | 0 |
| 28/06/2024 | 10:20:03 | 24.780 | 0 |
All quotes in EUR
