FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-27 9:52:03 PM | Chg. -0.240 | Volume | Bid2024-06-27 | Ask2024-06-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.740EUR | -0.96% | 2,003 Turnover: 49,515.060 |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 7.14% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:52:03 PM | 24.740 | 0 |
| 2024-06-27 | 8:34:03 PM | 24.700 | 0 |
| 2024-06-27 | 7:10:15 PM | 24.720 | 0 |
| 2024-06-27 | 6:33:06 PM | 24.720 | 2,000 |
| 2024-06-27 | 5:55:09 PM | 24.860 | 0 |
| 2024-06-27 | 5:10:03 PM | 24.880 | 0 |
| 2024-06-27 | 4:40:14 PM | 24.920 | 0 |
| 2024-06-27 | 3:36:14 PM | 24.880 | 0 |
| 2024-06-27 | 2:13:03 PM | 24.900 | 0 |
| 2024-06-27 | 1:21:04 PM | 24.900 | 0 |
| 2024-06-27 | 12:34:03 PM | 24.900 | 0 |
| 2024-06-27 | 11:44:03 AM | 24.860 | 0 |
| 2024-06-27 | 10:52:03 AM | 24.900 | 0 |
All quotes in EUR
