FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-08-08 9:30:02 AM | Chg. -0.380 | Volume | Bid9:30:40 AM | Ask9:30:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.360EUR | -1.54% | 0 Turnover: 0.000 |
24.280Bid Size: 2,400 | 24.420Ask Size: 2,400 | 2.9 bill.EUR | 7.25% | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:30:02 AM | 24.360 | 0 |
| 2024-08-08 | 8:14:00 AM | 24.880 | 0 |
| 2024-08-07 | 9:52:03 PM | 24.740 | 0 |
| 2024-08-07 | 8:34:03 PM | 24.800 | 0 |
| 2024-08-07 | 7:10:14 PM | 24.800 | 0 |
| 2024-08-07 | 5:55:10 PM | 24.720 | 0 |
| 2024-08-07 | 5:10:03 PM | 24.660 | 0 |
| 2024-08-07 | 4:40:13 PM | 24.720 | 0 |
| 2024-08-07 | 3:36:14 PM | 24.680 | 0 |
| 2024-08-07 | 2:13:02 PM | 24.740 | 0 |
| 2024-08-07 | 1:21:04 PM | 24.660 | 0 |
| 2024-08-07 | 12:34:03 PM | 24.720 | 0 |
| 2024-08-07 | 11:44:03 AM | 24.660 | 0 |
All quotes in EUR
