FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-07-26 8:12:36 AM | Chg. -0.0600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.5600EUR | -0.23% | 200 Turnover: 5,108 |
-Bid Size: - | -Ask Size: - | 3.08 bill.EUR | 6.83% | 19.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:36 AM | 25.5600 | 0 |
| 2024-07-26 | 8:06:16 AM | 25.5400 | 200 |
| 2024-07-25 | 3:16:49 PM | 25.6200 | 100 |
| 2024-07-25 | 12:35:35 PM | 25.3800 | 20 |
| 2024-07-25 | 8:15:36 AM | 25.1400 | 0 |
| 2024-07-24 | 8:23:53 PM | 25.3600 | 20 |
| 2024-07-24 | 6:32:54 PM | 25.3800 | 60 |
| 2024-07-24 | 10:33:39 AM | 25.2800 | 300 |
| 2024-07-24 | 8:01:52 AM | 25.2800 | 300 |
| 2024-07-23 | 3:05:26 PM | 25.3200 | 100 |
| 2024-07-23 | 3:01:41 PM | 25.3000 | 65 |
| 2024-07-23 | 12:19:32 PM | 25.4000 | 0 |
| 2024-07-23 | 9:18:49 AM | 25.5800 | 0 |
All quotes in EUR
