FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 7/12/2024 8:59:37 PM | Chg. -0.1000 | Volume | Bid9:58:00 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2200EUR | -0.39% | 2,550 Turnover: 64,786 |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | 7.01% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:59:37 PM | 25.2200 | 200 |
| 7/12/2024 | 3:15:47 PM | 25.2800 | 250 |
| 7/12/2024 | 8:20:15 AM | 25.4200 | 100 |
| 7/12/2024 | 8:00:10 AM | 25.4400 | 2,000 |
| 7/11/2024 | 1:09:29 PM | 25.3200 | 0 |
| 7/11/2024 | 9:17:57 AM | 25.4200 | 0 |
| 7/11/2024 | 8:31:58 AM | 25.3600 | 0 |
| 7/11/2024 | 8:00:17 AM | 25.3200 | 20 |
| 7/10/2024 | 3:50:28 PM | 25.4200 | 120 |
| 7/10/2024 | 9:43:44 AM | 25.1000 | 90 |
| 7/10/2024 | 9:03:53 AM | 25.0000 | 100 |
| 7/10/2024 | 8:37:59 AM | 24.9800 | 10 |
| 7/10/2024 | 8:10:16 AM | 24.9200 | 0 |
All quotes in EUR
