FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-28 9:23:50 AM | Chg. +0.2400 | Volume | Bid9:58:00 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.7400EUR | +0.98% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 7.14% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:23:50 AM | 24.7400 | 0 |
| 2024-06-28 | 8:02:53 AM | 24.8200 | 0 |
| 2024-06-27 | 6:56:44 PM | 24.5000 | 3 |
| 2024-06-27 | 6:53:48 PM | 24.8000 | 440 |
| 2024-06-27 | 6:53:29 PM | 24.8600 | 160 |
| 2024-06-27 | 6:35:34 PM | 24.8800 | 600 |
| 2024-06-27 | 10:18:27 AM | 24.9400 | 500 |
| 2024-06-27 | 9:22:48 AM | 25.0200 | 100 |
| 2024-06-27 | 9:16:29 AM | 25.0000 | 0 |
| 2024-06-27 | 8:03:45 AM | 24.9600 | 0 |
| 2024-06-26 | 3:11:59 PM | 25.0000 | 3 |
| 2024-06-26 | 9:59:55 AM | 25.3400 | 20 |
| 2024-06-26 | 9:16:30 AM | 25.3400 | 0 |
All quotes in EUR
