FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 13/09/2024 12:04:57 | Chg. +0.3000 | Volume | Bid20:59:57 | Ask21:57:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5400EUR | +1.14% | 5 Turnover: 132 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | 6.67% | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:04:57 | 26.5400 | 0 |
| 13/09/2024 | 09:20:36 | 26.3600 | 0 |
| 13/09/2024 | 08:08:19 | 26.3000 | 0 |
| 13/09/2024 | 08:02:50 | 26.4000 | 5 |
| 12/09/2024 | 15:17:27 | 26.2400 | 33 |
| 12/09/2024 | 14:16:32 | 26.3200 | 25 |
| 12/09/2024 | 10:40:57 | 26.3000 | 270 |
| 12/09/2024 | 10:04:51 | 26.3600 | 200 |
| 12/09/2024 | 08:03:41 | 26.3200 | 0 |
| 11/09/2024 | 17:35:48 | 26.1400 | 150 |
| 11/09/2024 | 13:35:25 | 26.4000 | 750 |
| 11/09/2024 | 08:02:34 | 26.4600 | 0 |
| 10/09/2024 | 16:17:54 | 26.4000 | 0 |
All quotes in EUR
