FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-07-12 8:20:15 AM | Chg. +0.1000 | Volume | Bid2:53:24 PM | Ask2:49:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4200EUR | +0.39% | 2,100 Turnover: 53,422 |
25.2400Bid Size: 300 | 25.2800Ask Size: 300 | 3 bill.EUR | 7.02% | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:15 AM | 25.4200 | 100 |
| 2024-07-12 | 8:00:10 AM | 25.4400 | 2,000 |
| 2024-07-11 | 1:09:29 PM | 25.3200 | 0 |
| 2024-07-11 | 9:17:57 AM | 25.4200 | 0 |
| 2024-07-11 | 8:31:58 AM | 25.3600 | 0 |
| 2024-07-11 | 8:00:17 AM | 25.3200 | 20 |
| 2024-07-10 | 3:50:28 PM | 25.4200 | 120 |
| 2024-07-10 | 9:43:44 AM | 25.1000 | 90 |
| 2024-07-10 | 9:03:53 AM | 25.0000 | 100 |
| 2024-07-10 | 8:37:59 AM | 24.9800 | 10 |
| 2024-07-10 | 8:10:16 AM | 24.9200 | 0 |
| 2024-07-09 | 6:09:50 PM | 25.0800 | 10 |
| 2024-07-09 | 3:59:52 PM | 24.9400 | 100 |
All quotes in EUR
