FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-26 3:11:59 PM | Chg. -0.3400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0000EUR | -1.34% | 23 Turnover: 581.8000 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 7.09% | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:11:59 PM | 25.0000 | 3 |
| 2024-06-26 | 9:59:55 AM | 25.3400 | 20 |
| 2024-06-26 | 9:16:30 AM | 25.3400 | 0 |
| 2024-06-25 | 3:16:04 PM | 25.3400 | 100 |
| 2024-06-25 | 2:43:51 PM | 25.3400 | 100 |
| 2024-06-25 | 8:06:08 AM | 25.1000 | 1,700 |
| 2024-06-25 | 8:05:41 AM | 25.2400 | 300 |
| 2024-06-24 | 3:39:41 PM | 25.3400 | 200 |
| 2024-06-24 | 2:37:03 PM | 25.3000 | 100 |
| 2024-06-24 | 2:17:52 PM | 25.2600 | 470 |
| 2024-06-24 | 10:27:23 AM | 25.1200 | 100 |
| 2024-06-24 | 8:03:11 AM | 25.0800 | 100 |
All quotes in EUR
