FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 08.11.2024 11:55:26 | Diff. +1,3800 | Volumen | Geld13:16:39 | Brief13:16:26 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 28,7200EUR | +5,05% | 500 Umsatz: 14.327 |
28,6400Geld Vol: 270 | 28,6800Brief Vol: 270 | 3,42 Mrd.EUR | 6,16% | 22,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:55:26 | 28,7200 | 350 |
| 08.11.2024 | 09:05:19 | 28,5000 | 150 |
| 08.11.2024 | 08:05:46 | 27,3000 | 0 |
| 07.11.2024 | 16:07:14 | 27,3400 | 47 |
| 07.11.2024 | 10:42:38 | 27,4000 | 50 |
| 07.11.2024 | 09:14:27 | 27,5000 | 0 |
| 07.11.2024 | 08:15:05 | 27,3600 | 0 |
| 06.11.2024 | 16:53:28 | 27,4200 | 124 |
| 06.11.2024 | 12:58:33 | 27,4400 | 50 |
| 06.11.2024 | 11:29:20 | 27,5200 | 300 |
| 06.11.2024 | 11:17:57 | 27,5000 | 100 |
| 06.11.2024 | 09:50:27 | 27,4200 | 390 |
| 06.11.2024 | 08:11:41 | 27,6000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
