ADTRAN Holdings Inc/ US00486H1059 /
| 6/27/2024 4:59:52 PM | Chg. +0.0050 | Volume | Bid5:00:56 PM | Ask5:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8250USD | +0.10% | 177,579 Turnover: 770,632.7204 |
4.8200Bid Size: 2,000 | 4.8300Ask Size: 900 | 377.57 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:59:52 PM | 4.8250 | 100 |
| 6/27/2024 | 4:59:52 PM | 4.8250 | 100 |
| 6/27/2024 | 4:59:37 PM | 4.8250 | 100 |
| 6/27/2024 | 4:59:05 PM | 4.8250 | 169 |
| 6/27/2024 | 4:59:04 PM | 4.8300 | 100 |
| 6/27/2024 | 4:59:04 PM | 4.8300 | 100 |
| 6/27/2024 | 4:56:00 PM | 4.8250 | 100 |
| 6/27/2024 | 4:54:04 PM | 4.8250 | 100 |
| 6/27/2024 | 4:51:30 PM | 4.8250 | 1,000 |
| 6/27/2024 | 4:51:21 PM | 4.8200 | 1,449 |
| 6/27/2024 | 4:51:21 PM | 4.8200 | 200 |
| 6/27/2024 | 4:51:14 PM | 4.8250 | 100 |
| 6/27/2024 | 4:51:14 PM | 4.8250 | 100 |
All quotes in USD
