ADTRAN Holdings Inc/ US00486H1059 /
05/07/2024 22:00:00 | Chg. +0.0700 | Volume | Bid22:04:33 | Ask22:04:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.1900USD | +1.37% | 573,123 Turnover: 2.54 mill. |
4.6500Bid Size: 100 | 5.5000Ask Size: 1,000 | 406.98 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 22:00:00 | 5.1900 | 94,816 |
05/07/2024 | 21:59:58 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 100 |
05/07/2024 | 21:59:55 | 5.1950 | 236 |
05/07/2024 | 21:59:54 | 5.1950 | 500 |
05/07/2024 | 21:59:54 | 5.2000 | 100 |
05/07/2024 | 21:59:54 | 5.2000 | 204 |
All quotes in USD