ADTRAN Holdings Inc/ US00486H1059 /
| 2024-11-08 10:00:00 PM | Chg. +0.5300 | Volume | Bid12:55:18 AM | Ask12:55:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.0800USD | +7.02% | 1.83 mill. Turnover: 11.61 mill. |
7.8000Bid Size: 100 | 8.1500Ask Size: 500 | 633.6 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 8.0800 | 87,279 |
| 2024-11-08 | 9:59:59 PM | 8.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 137 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 200 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 100 |
| 2024-11-08 | 9:59:59 PM | 8.0750 | 200 |
| 2024-11-08 | 9:59:59 PM | 8.0700 | 563 |
All quotes in USD
