ADTRAN Holdings Inc/ US00486H1059 /
| 2024-08-30 10:00:00 PM | Chg. -0.1500 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5800USD | -2.62% | 461,804 Turnover: 1.67 mill. |
4.5500Bid Size: 800 | 6.3000Ask Size: 100 | 437.56 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 5.5800 | 76,016 |
| 2024-08-30 | 9:59:59 PM | 5.5800 | 100 |
| 2024-08-30 | 9:59:59 PM | 5.5800 | 100 |
| 2024-08-30 | 9:59:59 PM | 5.5800 | 104 |
| 2024-08-30 | 9:59:55 PM | 5.5800 | 103 |
| 2024-08-30 | 9:59:55 PM | 5.5800 | 143 |
| 2024-08-30 | 9:59:55 PM | 5.5800 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5950 | 200 |
| 2024-08-30 | 9:59:55 PM | 5.5950 | 120 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
All quotes in USD
